Monday, June 17, 2024Mon, Jun 17, 2024 | 106.54 | 107.04 | 106.12 | 106.83 | 295,642295.64k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 106.71 | 106.92 | 106.11 | 106.73 | 389,907389.91k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 107.14 | 107.21 | 106.53 | 106.95 | 234,270234.27k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 108.89 | 108.89 | 107.04 | 107.38 | 405,149405.15k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 108.09 | 108.17 | 107.48 | 108.08 | 299,795299.80k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 109.34 | 109.59 | 108.93 | 109.45 | 210,768210.77k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 109.45 | 110.23 | 109.13 | 109.41 | 170,633170.63k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 109.23 | 109.95 | 109.00 | 109.59 | 167,586167.59k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 109.65 | 109.65 | 108.93 | 109.40 | 272,371272.37k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 108.89 | 109.65 | 108.65 | 109.54 | 186,336186.34k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 110.07 | 110.07 | 108.80 | 109.39 | 321,660321.66k |
Friday, May 31, 2024Fri, May 31, 2024 | 108.19 | 110.18 | 108.05 | 110.06 | 379,196379.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 107.36 | 108.03 | 107.36 | 107.95 | 337,594337.59k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 107.91 | 107.91 | 107.17 | 107.34 | 263,837263.84k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 108.96 | 109.02 | 108.13 | 108.51 | 352,247352.25k |
Friday, May 24, 2024Fri, May 24, 2024 | 109.41 | 109.58 | 108.78 | 108.98 | 205,574205.57k |
Thursday, May 23, 2024Thu, May 23, 2024 | 110.42 | 110.42 | 108.86 | 109.01 | 229,172229.17k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 110.86 | 111.04 | 110.31 | 110.58 | 183,572183.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 111.16 | 111.58 | 111.03 | 111.22 | 236,976236.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 111.68 | 111.68 | 111.10 | 111.22 | 213,164213.16k |