Wednesday, July 17, 2024Wed, Jul 17, 2024 | 27.61 | 27.61 | 27.45 | 27.53 | 15,80115.80k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 28.44 | 28.44 | 27.87 | 27.96 | 38,18138.18k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 27.82 | 28.05 | 27.79 | 27.80 | 41,06441.06k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 27.88 | 28.05 | 27.88 | 28.00 | 2,8532.85k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 27.99 | 28.02 | 27.85 | 27.88 | 5,4605.46k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 27.75 | 27.79 | 27.70 | 27.78 | 6,0206.02k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 27.59 | 27.70 | 27.56 | 27.65 | 3,1843.18k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 27.63 | 27.63 | 27.51 | 27.55 | 8,2808.28k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 27.43 | 27.53 | 27.36 | 27.50 | 3,3003.30k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 27.39 | 27.48 | 27.39 | 27.48 | 10,19010.19k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 27.03 | 27.13 | 26.96 | 27.13 | 5,4455.45k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 27.33 | 27.33 | 27.15 | 27.19 | 8,7758.78k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 27.04 | 27.25 | 27.04 | 27.10 | 67,84667.85k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 27.25 | 27.25 | 27.07 | 27.11 | 9,5399.54k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 27.15 | 27.15 | 27.06 | 27.11 | 7,6547.65k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 27.14 | 27.14 | 27.03 | 27.08 | 12,68712.69k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 27.30 | 27.31 | 27.11 | 27.11 | 6,6046.60k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 27.23 | 27.23 | 27.16 | 27.19 | 2,7192.72k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 27.39 | 27.39 | 27.20 | 27.21 | 7,2767.28k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 27.12 | 27.24 | 27.12 | 27.19 | 14,32914.33k |