Tuesday, June 25, 2024Tue, Jun 25, 2024 | 52.91 | 52.98 | 52.82 | 52.98 | 5,7965.80k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 52.85 | 52.91 | 52.84 | 52.84 | 890890.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 52.80 | 52.87 | 52.80 | 52.83 | 1,5331.53k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 52.86 | 52.90 | 52.81 | 52.86 | 5,2795.28k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 52.90 | 52.90 | 52.82 | 52.82 | 5,7945.79k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 52.81 | 52.90 | 52.81 | 52.82 | 522522.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 52.82 | 52.91 | 52.64 | 52.77 | 3,6143.61k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 52.87 | 52.88 | 52.84 | 52.88 | 1,5711.57k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 52.80 | 52.87 | 52.78 | 52.78 | 288288.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 52.83 | 52.88 | 52.75 | 52.84 | 2,5892.59k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 52.77 | 52.83 | 52.71 | 52.83 | 1,2981.30k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 52.81 | 52.82 | 52.76 | 52.80 | 1,2181.22k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 52.76 | 52.82 | 52.73 | 52.82 | 7,0877.09k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 52.77 | 52.82 | 52.77 | 52.82 | 1,8281.83k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 52.75 | 52.83 | 52.75 | 52.83 | 4,7444.74k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 52.72 | 52.80 | 52.70 | 52.76 | 155155.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 52.79 | 52.80 | 52.72 | 52.79 | 1,3821.38k |
Friday, May 31, 2024Fri, May 31, 2024 | 52.68 | 52.73 | 52.67 | 52.69 | 7272.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 52.67 | 52.75 | 52.66 | 52.71 | 1,6651.67k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.64 | 52.68 | 52.64 | 52.65 | 554554.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 52.72 | 52.77 | 52.66 | 52.69 | 324324.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 52.65 | 52.65 | 52.64 | 52.64 | 270270.00 |