| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 55.91 | 55.91 | 55.88 | 55.90 | 699699.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 55.88 | 55.92 | 55.88 | 55.90 | 4,7344.73k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 55.86 | 55.92 | 55.86 | 55.86 | 1,9671.97k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 55.90 | 55.91 | 55.86 | 55.91 | 554554.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 55.86 | 55.91 | 55.85 | 55.85 | 4,5864.59k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 55.85 | 55.92 | 55.85 | 55.88 | 575575.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 55.90 | 55.90 | 55.85 | 55.85 | 3,2993.30k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 55.89 | 55.90 | 55.83 | 55.83 | 2,4002.40k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 55.82 | 55.92 | 55.82 | 55.92 | 4,0464.05k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 55.88 | 55.88 | 55.88 | 55.85 | 1,1891.19k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 55.80 | 55.87 | 55.80 | 55.85 | 8585.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 55.89 | 55.92 | 55.82 | 55.92 | 4,9414.94k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 55.85 | 55.86 | 55.81 | 55.83 | 1,1341.13k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 55.79 | 55.85 | 55.79 | 55.82 | 2,0382.04k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 55.83 | 55.85 | 55.80 | 55.83 | 1,3801.38k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 55.84 | 55.84 | 55.83 | 55.83 | 1,6201.62k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 55.82 | 55.84 | 55.77 | 55.84 | 840840.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 55.83 | 55.83 | 55.77 | 55.83 | 5,8615.86k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 55.83 | 55.83 | 55.76 | 55.80 | 138138.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 55.80 | 55.83 | 55.80 | 55.80 | 1,0901.09k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 55.72 | 55.82 | 55.72 | 55.78 | 2,6462.65k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 55.79 | 55.79 | 55.72 | 55.74 | 596596.00 |