Friday, June 14, 2024Fri, Jun 14, 2024 | 24.97 | 25.58 | 24.81 | 25.25 | 269,456269.46k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 24.15 | 24.75 | 23.94 | 24.37 | 80,52180.52k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.14 | 24.49 | 23.33 | 24.12 | 380,066380.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.72 | 26.39 | 25.50 | 25.71 | 96,84996.85k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 26.41 | 26.43 | 25.21 | 25.34 | 74,94174.94k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.80 | 26.08 | 25.35 | 25.87 | 100,835100.84k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.16 | 25.40 | 25.07 | 25.32 | 89,64389.64k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.97 | 26.28 | 25.08 | 25.12 | 113,700113.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.45 | 26.97 | 26.19 | 26.65 | 110,221110.22k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.06 | 27.12 | 25.05 | 26.14 | 165,991165.99k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.01 | 27.39 | 25.63 | 25.78 | 262,223262.22k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.18 | 26.51 | 25.85 | 26.25 | 260,070260.07k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.85 | 26.00 | 25.69 | 25.91 | 142,288142.29k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.26 | 25.12 | 24.20 | 24.72 | 101,317101.32k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.16 | 25.23 | 24.43 | 24.58 | 290,862290.86k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.56 | 25.68 | 23.56 | 25.41 | 219,551219.55k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.12 | 24.52 | 23.75 | 24.10 | 205,560205.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.23 | 24.42 | 23.95 | 23.99 | 59,41559.42k |
Monday, May 20, 2024Mon, May 20, 2024 | 24.17 | 24.17 | 23.59 | 23.81 | 63,42263.42k |