Thursday, September 26, 2024Thu, Sep 26, 2024 | 21.88 | 22.06 | 21.80 | 21.86 | 5,0495.05k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.57 | 21.80 | 21.57 | 21.71 | 361361.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 21.86 | 21.87 | 21.59 | 21.68 | 1,3661.37k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.64 | 21.71 | 21.44 | 21.56 | 850850.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.57 | 21.92 | 21.54 | 21.54 | 467467.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.86 | 21.97 | 21.63 | 21.91 | 3,4853.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.51 | 21.84 | 21.48 | 21.56 | 12,53512.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.75 | 21.80 | 21.52 | 21.78 | 3,0663.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.68 | 21.71 | 21.43 | 21.55 | 2,6162.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.60 | 21.70 | 21.55 | 21.63 | 541541.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.57 | 21.74 | 21.40 | 21.48 | 1,1981.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.31 | 21.53 | 21.30 | 21.34 | 603603.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.37 | 21.65 | 21.16 | 21.36 | 4,4954.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.46 | 21.48 | 21.19 | 21.43 | 1,5421.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.50 | 21.50 | 21.20 | 21.20 | 604604.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.63 | 21.66 | 21.40 | 21.40 | 1,1361.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.74 | 21.74 | 21.46 | 21.56 | 410410.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.28 | 22.28 | 21.80 | 21.84 | 1,2461.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.04 | 22.12 | 21.94 | 22.08 | 2,0362.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.10 | 22.16 | 22.08 | 22.05 | 1,2131.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.93 | 22.09 | 21.80 | 22.06 | 2,1362.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.95 | 22.03 | 21.80 | 21.93 | 1,2991.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.99 | 22.12 | 21.83 | 21.90 | 1,6851.69k |