| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.37 | 26.46 | 26.26 | 26.40 | 13,95313.95k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.37 | 26.41 | 26.17 | 26.25 | 3,9383.94k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.03 | 26.40 | 26.03 | 26.40 | 6,7026.70k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.89 | 26.18 | 25.70 | 26.18 | 4,9714.97k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.00 | 26.00 | 25.81 | 25.82 | 3,3973.40k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.89 | 26.05 | 25.73 | 25.97 | 74,97374.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.32 | 26.40 | 25.82 | 25.82 | 8,1938.19k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.08 | 26.20 | 25.85 | 26.09 | 10,44610.45k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.91 | 26.14 | 25.83 | 26.14 | 13,24913.25k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.80 | 25.87 | 25.65 | 25.78 | 5,0785.08k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.29 | 25.59 | 25.19 | 25.45 | 6,0546.05k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.39 | 25.58 | 25.27 | 25.39 | 2,3342.33k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.50 | 25.62 | 25.19 | 25.42 | 8,7518.75k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.67 | 25.74 | 25.25 | 25.43 | 7,7487.75k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 25.16 | 25.57 | 25.09 | 25.49 | 10,04210.04k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.36 | 25.55 | 25.15 | 25.30 | 17,57317.57k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 25.54 | 25.61 | 25.20 | 25.22 | 6,6386.64k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 25.80 | 25.86 | 25.31 | 25.34 | 10,32410.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 25.52 | 25.65 | 25.38 | 25.48 | 17,31317.31k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 25.40 | 25.46 | 25.21 | 25.36 | 20,53420.53k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 25.37 | 25.41 | 25.10 | 25.39 | 58,80958.81k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 25.42 | 25.52 | 25.29 | 25.42 | 6,9526.95k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 25.12 | 25.20 | 24.97 | 25.20 | 7,1897.19k |