Friday, June 14, 2024Fri, Jun 14, 2024 | 44.15 | 44.15 | 44.10 | 44.13 | 1,0521.05k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 44.10 | 44.12 | 44.07 | 44.12 | 1,4181.42k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 44.11 | 44.13 | 44.01 | 44.01 | 782782.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 43.67 | 43.82 | 43.67 | 43.82 | 1,0031.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 43.70 | 43.71 | 43.69 | 43.71 | 1,7381.74k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 43.73 | 43.73 | 43.71 | 43.72 | 620620.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 44.03 | 44.04 | 44.03 | 44.04 | 632632.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 44.00 | 44.01 | 43.88 | 44.00 | 9,2689.27k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.84 | 44.00 | 43.84 | 43.92 | 28,78328.78k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 43.70 | 43.83 | 43.70 | 43.83 | 1,7451.75k |
Friday, May 31, 2024Fri, May 31, 2024 | 43.63 | 43.67 | 43.54 | 43.62 | 9,2779.28k |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.37 | 43.51 | 43.37 | 43.48 | 1,8171.82k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.29 | 43.31 | 43.25 | 43.29 | 4,2834.28k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 43.58 | 43.58 | 43.37 | 43.43 | 2,2592.26k |
Friday, May 24, 2024Fri, May 24, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 311311.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.57 | 43.59 | 43.50 | 43.55 | 2,0742.07k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.67 | 43.72 | 43.61 | 43.66 | 2,7032.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 183183.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 43.78 | 43.80 | 43.78 | 43.80 | 288288.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 43.63 | 43.91 | 43.63 | 43.83 | 875875.00 |