| Friday, February 20, 2026Fri, Feb 20, 2026 | 115.86 | 118.32 | 115.59 | 118.15 | 1,5601.56k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 112.90 | 113.73 | 112.90 | 113.59 | 655655.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 110.35 | 112.47 | 110.27 | 112.29 | 1,5871.59k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 112.66 | 112.66 | 109.47 | 110.56 | 545545.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 112.01 | 113.12 | 111.76 | 111.76 | 6,5036.50k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 110.84 | 110.84 | 108.21 | 109.84 | 1,8721.87k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 110.55 | 111.98 | 108.96 | 109.35 | 15,99415.99k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 105.78 | 107.30 | 105.70 | 106.83 | 626626.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 104.66 | 104.78 | 103.91 | 104.34 | 3,7283.73k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 103.65 | 105.61 | 102.65 | 105.28 | 14,57814.58k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 99.72 | 103.06 | 98.99 | 102.98 | 4,3854.39k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 101.00 | 101.62 | 98.67 | 101.04 | 147,644147.64k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 106.79 | 106.79 | 102.45 | 103.32 | 13,06213.06k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 105.62 | 105.98 | 104.18 | 104.27 | 6,0956.10k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 98.39 | 100.92 | 98.39 | 100.65 | 7,5607.56k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 104.01 | 105.65 | 103.42 | 104.01 | 20,93020.93k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 104.81 | 105.35 | 101.98 | 102.49 | 1,6081.61k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 105.19 | 105.33 | 103.68 | 103.68 | 5,7335.73k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 101.32 | 102.16 | 100.77 | 102.01 | 1,5361.54k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 98.11 | 98.54 | 97.88 | 98.46 | 2,0572.06k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 96.69 | 97.63 | 96.37 | 97.58 | 2,7922.79k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 96.88 | 97.34 | 96.65 | 97.34 | 599599.00 |