| Thursday, February 19, 2026Thu, Feb 19, 2026 | 80.43 | 80.76 | 79.35 | 79.82 | 774774.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 79.49 | 80.25 | 79.49 | 80.20 | 547547.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 79.35 | 79.64 | 78.79 | 79.33 | 440440.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 80.54 | 80.55 | 79.46 | 79.46 | 2,3702.37k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 79.68 | 79.68 | 78.96 | 79.34 | 3,6923.69k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 80.62 | 80.64 | 79.32 | 79.32 | 282282.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 79.48 | 79.78 | 78.50 | 79.52 | 5,5405.54k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.56 | 78.70 | 78.43 | 78.66 | 1,1851.19k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.01 | 78.68 | 77.00 | 78.52 | 1,3201.32k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 75.02 | 77.41 | 75.02 | 77.44 | 631631.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 76.97 | 76.97 | 75.22 | 76.00 | 2,2012.20k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 77.54 | 78.66 | 76.50 | 76.39 | 6,3276.33k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 78.21 | 78.51 | 77.01 | 77.15 | 9,3869.39k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 75.88 | 76.98 | 75.68 | 76.94 | 8,0598.06k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 77.90 | 78.57 | 77.42 | 77.69 | 2,9542.95k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 79.67 | 80.15 | 77.59 | 78.07 | 5,0835.08k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 80.42 | 80.43 | 78.95 | 79.01 | 602602.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 78.56 | 78.56 | 77.91 | 78.54 | 5,7765.78k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 77.27 | 77.27 | 76.30 | 76.95 | 2,3682.37k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 76.52 | 76.67 | 75.83 | 76.43 | 10,96810.97k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 75.97 | 76.42 | 75.86 | 76.48 | 216216.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 75.29 | 76.12 | 75.09 | 75.93 | 904904.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 75.28 | 75.28 | 74.37 | 74.87 | 3,4133.41k |