Thursday, July 04, 2024Thu, Jul 04, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 8989.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 6.91 | 6.95 | 6.91 | 6.93 | 1,4441.44k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 7.02 | 7.02 | 6.97 | 6.98 | 101101.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 7.00 | 7.01 | 6.98 | 7.01 | 2,0822.08k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 6.98 | 6.98 | 6.97 | 6.96 | 2,6682.67k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 6.96 | 6.96 | 6.96 | 6.93 | 4,3114.31k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 6.98 | 7.00 | 6.98 | 7.00 | 5353.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 7.00 | 7.00 | 6.92 | 6.94 | 833833.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 7.03 | 7.04 | 7.01 | 7.02 | 2,5492.55k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 7.04 | 7.06 | 7.03 | 7.04 | 961961.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 7.04 | 7.07 | 7.04 | 7.04 | 2,1272.13k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 7.12 | 7.12 | 7.07 | 7.11 | 1,3961.40k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 7.14 | 7.18 | 7.13 | 7.17 | 1,0971.10k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 7.15 | 7.15 | 7.13 | 7.13 | 5,3715.37k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 7.13 | 7.13 | 7.12 | 7.13 | 14,24814.25k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 7.07 | 7.08 | 7.04 | 7.05 | 8,6868.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 7.09 | 7.10 | 7.07 | 7.09 | 1,2071.21k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 7.10 | 7.12 | 7.07 | 7.10 | 1,4321.43k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 7.20 | 7.20 | 7.16 | 7.16 | 1,8441.84k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 7.17 | 7.19 | 7.16 | 7.17 | 1,8171.82k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 7.19 | 7.21 | 7.19 | 7.19 | 285285.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 7.20 | 7.22 | 7.20 | 7.21 | 14,73214.73k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.26 | 7.26 | 7.23 | 7.23 | 431431.00 |