Thursday, July 04, 2024Thu, Jul 04, 2024 | 465.40 | 465.70 | 464.10 | 464.10 | 76,06976.07k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 462.60 | 466.40 | 462.60 | 464.90 | 25,77225.77k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 460.10 | 460.70 | 457.87 | 459.80 | 249,326249.33k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 458.50 | 461.67 | 456.60 | 460.60 | 69,32869.33k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 460.50 | 461.40 | 457.70 | 459.60 | 116,271116.27k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 461.00 | 461.80 | 457.80 | 458.40 | 89,59289.59k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 468.00 | 470.50 | 465.98 | 467.20 | 73,04173.04k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 466.40 | 468.30 | 463.80 | 464.90 | 48,48248.48k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 468.80 | 472.42 | 465.00 | 470.90 | 108,384108.38k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 468.70 | 470.30 | 467.50 | 468.30 | 78,62678.63k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 473.70 | 475.50 | 469.80 | 469.90 | 21,26621.27k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 476.40 | 477.80 | 475.04 | 476.25 | 59,34959.35k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 467.40 | 469.76 | 466.33 | 469.50 | 12,40112.40k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 469.60 | 471.60 | 467.40 | 468.00 | 166,538166.54k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 467.70 | 471.00 | 466.14 | 467.10 | 43,90343.90k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 467.40 | 469.60 | 465.60 | 466.60 | 141,442141.44k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 463.60 | 465.60 | 459.41 | 465.55 | 29,95129.95k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 470.10 | 470.30 | 466.30 | 466.65 | 51,95551.96k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 469.00 | 470.80 | 468.30 | 470.45 | 39,12739.13k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 470.70 | 471.70 | 468.30 | 469.95 | 136,374136.37k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 472.50 | 475.00 | 471.00 | 474.75 | 54,96354.96k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 472.90 | 475.33 | 472.10 | 474.00 | 57,09457.09k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 473.30 | 475.70 | 470.82 | 470.85 | 309,032309.03k |