| Thursday, February 19, 2026Thu, Feb 19, 2026 | 622.00 | 622.00 | 618.00 | 622.00 | 54,80754.81k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 616.00 | 621.00 | 615.00 | 618.00 | 80,03480.03k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 612.50 | 616.50 | 611.50 | 612.50 | 53,38253.38k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 619.00 | 619.00 | 611.00 | 611.50 | 114,558114.56k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 609.00 | 609.75 | 602.25 | 609.00 | 182,327182.33k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 617.50 | 619.16 | 608.75 | 610.25 | 159,869159.87k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 621.50 | 623.00 | 617.75 | 619.00 | 121,192121.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 620.25 | 625.91 | 619.43 | 623.00 | 145,534145.53k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 620.50 | 624.75 | 618.85 | 623.50 | 68,55568.56k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 611.75 | 619.25 | 611.50 | 619.25 | 95,72995.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 616.50 | 618.25 | 611.50 | 613.50 | 140,674140.67k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 616.50 | 617.50 | 610.25 | 610.75 | 116,232116.23k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 620.25 | 620.75 | 616.50 | 616.50 | 122,209122.21k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 621.00 | 627.75 | 620.25 | 626.25 | 1,692,1281.69m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 633.75 | 638.50 | 632.50 | 633.50 | 106,825106.83k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 644.25 | 649.75 | 638.83 | 640.50 | 133,694133.69k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 644.75 | 647.00 | 640.00 | 640.50 | 109,814109.81k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 637.75 | 639.50 | 634.50 | 635.00 | 51,07951.08k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 634.50 | 635.00 | 631.25 | 633.25 | 65,09265.09k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 642.00 | 643.00 | 637.75 | 637.75 | 152,769152.77k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 641.00 | 649.75 | 640.25 | 647.00 | 261,773261.77k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 640.75 | 644.77 | 640.50 | 643.88 | 119,482119.48k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 637.25 | 638.75 | 633.15 | 637.50 | 236,521236.52k |