| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.57 | 15.65 | 15.45 | 15.53 | 7,4047.40k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.54 | 15.65 | 15.53 | 15.65 | 49,94949.95k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.47 | 15.48 | 15.35 | 15.47 | 25,03925.04k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.65 | 15.65 | 15.54 | 15.53 | 15,75115.75k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.50 | 15.50 | 15.45 | 15.48 | 6,4216.42k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.68 | 15.77 | 15.60 | 15.47 | 24,10024.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.56 | 15.62 | 15.50 | 15.57 | 157,778157.78k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.56 | 15.56 | 15.42 | 15.46 | 53,98153.98k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.30 | 15.46 | 15.19 | 15.44 | 189,767189.77k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.94 | 15.22 | 14.90 | 15.21 | 36,85836.86k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.08 | 15.08 | 14.87 | 14.98 | 41,13841.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.30 | 15.41 | 15.06 | 15.08 | 213,693213.69k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.29 | 15.29 | 15.19 | 15.25 | 82,80082.80k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 14.80 | 14.96 | 14.78 | 15.07 | 54,82854.83k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.23 | 15.30 | 15.16 | 15.17 | 69,63869.64k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.52 | 15.55 | 15.21 | 15.28 | 62,80862.81k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.57 | 15.60 | 15.45 | 15.45 | 58,38058.38k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.26 | 15.36 | 15.26 | 15.36 | 36,24736.25k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.06 | 15.16 | 15.05 | 15.14 | 70,79570.80k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.00 | 15.03 | 14.94 | 15.01 | 5,8675.87k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.89 | 15.06 | 14.89 | 15.05 | 72,61772.62k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.75 | 14.91 | 14.75 | 14.89 | 27,49027.49k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 14.75 | 14.75 | 14.63 | 14.75 | 12,37912.38k |