Tuesday, November 26, 2024Tue, Nov 26, 2024 | 10.80 | 10.83 | 10.79 | 10.83 | 46,34846.35k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 10.88 | 10.90 | 10.85 | 10.85 | 171,645171.65k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 10.84 | 10.85 | 10.79 | 10.82 | 122,246122.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.78 | 10.84 | 10.77 | 10.82 | 161161.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.92 | 10.92 | 10.84 | 10.82 | 15,90115.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.90 | 10.90 | 10.87 | 10.91 | 19,00619.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.83 | 10.88 | 10.83 | 10.87 | 941941.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.82 | 10.85 | 10.76 | 10.79 | 4,1034.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.78 | 10.83 | 10.75 | 10.82 | 12,15612.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.92 | 10.96 | 10.84 | 10.84 | 15,38015.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.90 | 10.97 | 10.90 | 10.90 | 58,83158.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.22 | 11.22 | 11.13 | 11.10 | 7,6107.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.34 | 11.34 | 11.17 | 11.17 | 16,56316.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.37 | 11.44 | 11.30 | 11.44 | 33,89733.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.25 | 11.27 | 11.11 | 11.18 | 84,38984.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.32 | 11.36 | 11.31 | 11.35 | 1,3541.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.26 | 11.27 | 11.21 | 11.24 | 3,2573.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.17 | 11.21 | 11.17 | 11.21 | 16,50116.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.14 | 11.15 | 11.07 | 11.09 | 9,0949.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.24 | 11.25 | 11.16 | 11.19 | 4,1024.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.32 | 11.38 | 11.29 | 11.31 | 8,9848.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.33 | 11.35 | 11.26 | 11.34 | 17,93417.93k |