| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,275.00 | 1,282.00 | 1,275.00 | 1,281.00 | 6,2636.26k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,269.00 | 1,277.88 | 1,267.00 | 1,273.00 | 6,0776.08k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,259.00 | 1,268.00 | 1,255.00 | 1,268.00 | 3,9923.99k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,252.00 | 1,256.00 | 1,251.00 | 1,252.50 | 6,3226.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,250.00 | 1,253.00 | 1,243.09 | 1,250.00 | 12,98912.99k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,270.00 | 1,273.00 | 1,255.00 | 1,255.00 | 48,24248.24k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,257.00 | 1,265.00 | 1,256.00 | 1,260.00 | 34,00034.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,238.00 | 1,245.00 | 1,236.00 | 1,241.00 | 24,39824.40k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,240.00 | 1,247.00 | 1,234.00 | 1,244.00 | 20,63120.63k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,216.00 | 1,231.00 | 1,215.00 | 1,227.00 | 127,043127.04k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,236.00 | 1,238.56 | 1,227.00 | 1,230.00 | 47,12247.12k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,254.00 | 1,258.00 | 1,247.00 | 1,247.00 | 22,99523.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,248.00 | 1,248.00 | 1,236.09 | 1,238.50 | 44,83744.84k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,225.00 | 1,239.88 | 1,222.00 | 1,236.00 | 920,522920.52k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,242.00 | 1,242.00 | 1,233.00 | 1,233.00 | 2,2952.30k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,249.00 | 1,253.64 | 1,235.00 | 1,236.00 | 32,66732.67k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,241.00 | 1,242.00 | 1,236.15 | 1,236.50 | 30,55330.55k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,233.00 | 1,237.83 | 1,231.00 | 1,234.00 | 17,86317.86k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,221.00 | 1,229.00 | 1,221.00 | 1,223.00 | 6,8876.89k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,224.00 | 1,226.00 | 1,217.00 | 1,221.00 | 4,5454.55k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,223.00 | 1,224.00 | 1,220.00 | 1,220.00 | 15,16515.17k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,204.00 | 1,212.00 | 1,202.00 | 1,208.00 | 12,18312.18k |