Friday, June 14, 2024Fri, Jun 14, 2024 | 21.00 | 21.10 | 20.99 | 21.07 | 132,330132.33k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 20.96 | 21.09 | 20.96 | 21.04 | 60,76860.77k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 21.15 | 21.24 | 21.07 | 21.07 | 131,106131.11k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20.88 | 20.99 | 20.88 | 20.99 | 63,21563.22k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 20.76 | 20.94 | 20.76 | 20.90 | 66,12866.13k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 20.98 | 20.98 | 20.83 | 20.88 | 46,48446.48k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.96 | 21.02 | 20.91 | 20.99 | 93,53393.53k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.91 | 21.00 | 20.86 | 21.00 | 103,338103.34k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.71 | 20.87 | 20.71 | 20.82 | 109,507109.51k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.74 | 20.80 | 20.66 | 20.74 | 134,084134.08k |
Friday, May 31, 2024Fri, May 31, 2024 | 20.56 | 20.71 | 20.50 | 20.69 | 99,15499.15k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.46 | 20.59 | 20.46 | 20.53 | 40,91240.91k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.45 | 20.63 | 20.45 | 20.50 | 57,80457.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.71 | 20.80 | 20.60 | 20.64 | 74,66574.67k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.66 | 20.77 | 20.66 | 20.71 | 54,42454.42k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.80 | 20.86 | 20.62 | 20.65 | 70,24270.24k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.89 | 20.90 | 20.77 | 20.80 | 65,73965.74k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.85 | 20.94 | 20.85 | 20.89 | 53,54753.55k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.85 | 20.94 | 20.85 | 20.89 | 74,54074.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.92 | 20.92 | 20.81 | 20.85 | 114,734114.73k |