Tuesday, October 08, 2024Tue, Oct 08, 2024 | 70.80 | 71.53 | 70.00 | 70.39 | 75,41675.42k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 71.45 | 73.01 | 71.00 | 71.79 | 189,002189.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 69.66 | 70.74 | 68.79 | 70.58 | 122,553122.55k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 68.45 | 69.10 | 67.80 | 69.03 | 147,634147.63k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 68.94 | 70.57 | 67.87 | 68.11 | 152,085152.09k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 71.71 | 71.75 | 69.07 | 69.88 | 247,726247.73k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 72.41 | 72.52 | 71.32 | 71.83 | 178,313178.31k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 74.39 | 75.34 | 74.05 | 74.29 | 250,043250.04k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 72.89 | 74.59 | 72.65 | 73.22 | 440,871440.87k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 71.92 | 72.41 | 71.26 | 71.53 | 53,88653.89k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 71.84 | 72.86 | 70.95 | 72.66 | 99,53299.53k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 71.67 | 72.17 | 71.40 | 71.62 | 60,06860.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 71.28 | 71.81 | 70.61 | 71.13 | 153,902153.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.58 | 72.30 | 70.95 | 71.56 | 130,383130.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.76 | 69.38 | 67.14 | 67.89 | 152,187152.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.08 | 69.50 | 66.68 | 67.81 | 297,677297.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.26 | 66.26 | 65.06 | 65.59 | 67,24467.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.28 | 67.97 | 65.28 | 67.63 | 329,364329.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.37 | 66.20 | 64.88 | 66.07 | 101,171101.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.33 | 65.63 | 62.84 | 65.21 | 151,262151.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.41 | 65.67 | 64.02 | 65.54 | 60,85260.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.70 | 64.71 | 61.99 | 64.69 | 242,533242.53k |