Thursday, June 27, 2024Thu, Jun 27, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 19.53 | 19.53 | 19.53 | 19.50 | 11.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 19.23 | 19.23 | 19.14 | 19.19 | 33.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 19.34 | 19.62 | 19.33 | 19.35 | 1,8431.84k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 19.42 | 19.42 | 19.42 | 19.64 | 8585.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.34 | 19.35 | 19.34 | 19.33 | 55.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.45 | 19.48 | 19.45 | 19.50 | 1,5501.55k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.71 | 19.73 | 19.70 | 19.69 | 102102.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.79 | 19.79 | 19.79 | 19.80 | 7979.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.35 | 19.35 | 19.35 | 19.41 | 11.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.40 | 19.40 | 19.27 | 19.28 | 899899.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.67 | 19.67 | 19.42 | 19.42 | 2,7972.80k |