Tuesday, June 25, 2024Tue, Jun 25, 2024 | 27.82 | 27.87 | 27.82 | 27.90 | 2,5612.56k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 27.80 | 27.87 | 27.80 | 27.87 | 1,6231.62k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 353353.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 28.00 | 28.04 | 28.00 | 28.01 | 1,2251.23k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 27.94 | 27.94 | 27.94 | 27.95 | 207207.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 27.68 | 27.73 | 27.68 | 27.76 | 540540.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.46 | 27.46 | 27.43 | 27.48 | 572572.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.56 | 27.56 | 27.56 | 27.60 | 213213.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.66 | 27.66 | 27.66 | 27.69 | 296296.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.37 | 27.37 | 27.37 | 27.28 | 286286.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.18 | 27.18 | 27.18 | 27.17 | 678678.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 396396.00 |