Thursday, September 26, 2024Thu, Sep 26, 2024 | 30.17 | 30.17 | 30.17 | 30.04 | 3,0613.06k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 235235.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.60 | 29.60 | 29.60 | 29.56 | 147147.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.40 | 29.40 | 29.40 | 29.38 | 253253.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.10 | 29.10 | 29.10 | 29.04 | 1515.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.60 | 28.60 | 28.60 | 28.63 | 2,6952.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.32 | 29.32 | 29.32 | 29.41 | 7070.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.38 | 29.38 | 29.19 | 29.19 | 44.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 00.00 |