| Friday, February 20, 2026Fri, Feb 20, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.82 | 18.82 | 18.74 | 18.79 | 8,5748.57k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.94 | 18.94 | 18.94 | 18.96 | 2,6342.63k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 19.21 | 19.36 | 19.20 | 19.39 | 5,8495.85k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.73 | 18.78 | 18.73 | 18.88 | 6,0376.04k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.10 | 18.26 | 18.10 | 18.36 | 3,3003.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.11 | 18.30 | 18.11 | 18.19 | 27,55327.55k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.41 | 18.42 | 18.27 | 18.32 | 960960.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.24 | 18.24 | 18.21 | 18.21 | 640640.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 00.00 |