Friday, November 22, 2024Fri, Nov 22, 2024 | 1,770.00 | 1,771.13 | 1,760.50 | 1,774.25 | 375375.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,743.00 | 1,755.00 | 1,735.50 | 1,751.75 | 2,6762.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,743.00 | 1,746.00 | 1,736.50 | 1,736.00 | 2,0332.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,743.50 | 1,745.00 | 1,731.00 | 1,738.25 | 902902.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,731.50 | 1,743.50 | 1,726.81 | 1,734.75 | 3,6163.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,731.00 | 1,742.50 | 1,711.50 | 1,732.00 | 2,2032.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,739.00 | 1,743.80 | 1,723.50 | 1,730.00 | 4,4194.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,725.50 | 1,740.00 | 1,720.93 | 1,734.75 | 7,8057.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,744.50 | 1,744.50 | 1,729.50 | 1,731.50 | 2,3322.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,750.50 | 1,750.50 | 1,731.00 | 1,747.50 | 1,4291.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,714.50 | 1,730.00 | 1,707.00 | 1,725.50 | 6,2336.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,702.50 | 1,705.63 | 1,697.00 | 1,701.25 | 1,9531.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,743.50 | 1,765.50 | 1,695.63 | 1,695.25 | 4,6434.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,700.50 | 1,707.35 | 1,697.00 | 1,705.25 | 1,4761.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,695.00 | 1,709.00 | 1,695.00 | 1,705.25 | 5,0775.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,714.50 | 1,717.00 | 1,706.50 | 1,703.75 | 1,1341.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,722.00 | 1,734.00 | 1,716.00 | 1,727.50 | 891,715891.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,722.00 | 1,738.00 | 1,720.00 | 1,729.50 | 90,04190.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,743.50 | 1,743.50 | 1,724.50 | 1,726.25 | 11,29311.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,743.00 | 1,743.00 | 1,728.51 | 1,738.00 | 2,6722.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,745.00 | 1,751.40 | 1,742.50 | 1,743.25 | 4,1024.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,745.00 | 1,751.50 | 1,743.50 | 1,745.00 | 846846.00 |