Friday, June 07, 2024Fri, Jun 07, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 11.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 1414.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 46.08 | 46.12 | 46.08 | 46.11 | 200200.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 22.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 11.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 102102.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 46.92 | 46.98 | 46.92 | 46.98 | 164164.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 22.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 46.08 | 46.15 | 46.08 | 46.15 | 200200.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 55.00 |