| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33.23 | 33.33 | 33.10 | 33.33 | 6,4336.43k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33.20 | 33.26 | 32.99 | 32.99 | 2,4802.48k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 33.27 | 33.27 | 33.18 | 33.27 | 2,2252.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.08 | 33.22 | 33.07 | 33.15 | 1,9711.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 33.71 | 33.71 | 33.49 | 33.60 | 7,3517.35k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.60 | 33.70 | 33.57 | 33.70 | 2,1422.14k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 33.55 | 33.64 | 33.55 | 33.63 | 23,19723.20k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.00 | 34.00 | 33.49 | 33.55 | 1,6891.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.70 | 32.82 | 32.55 | 32.78 | 10,52910.53k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 33.05 | 33.08 | 32.85 | 33.07 | 22,19022.19k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.26 | 33.26 | 33.10 | 33.14 | 7,4537.45k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33.86 | 33.89 | 33.75 | 33.89 | 4,7194.72k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 33.50 | 33.52 | 33.21 | 33.22 | 2,7472.75k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 33.92 | 33.92 | 33.53 | 33.68 | 8,8668.87k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 33.96 | 34.00 | 33.75 | 33.92 | 10,09210.09k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 34.98 | 34.98 | 34.01 | 34.08 | 4,2364.24k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 34.04 | 34.07 | 34.02 | 34.02 | 2,5512.55k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 34.00 | 34.04 | 33.94 | 34.04 | 3,5403.54k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 34.07 | 34.08 | 33.93 | 34.00 | 2,4912.49k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 33.70 | 33.70 | 33.45 | 33.52 | 6,0866.09k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 33.86 | 33.86 | 33.54 | 33.70 | 7,9607.96k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 33.85 | 33.89 | 33.75 | 33.85 | 18,15018.15k |