Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,466.00 | 1,466.00 | 1,462.00 | 1,466.00 | ||
1,477.00 | 1,477.00 | 1,453.00 | 1,453.00 | ||
1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | ||
1,500.00 | 1,515.00 | 1,487.00 | 1,504.00 | ||
1,530.00 | 1,530.00 | 1,510.00 | 1,525.00 | ||
1,565.00 | 1,580.00 | 1,531.00 | 1,531.00 | ||
1,541.00 | 1,555.00 | 1,541.00 | 1,548.00 | ||
1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | ||
1,508.00 | 1,565.00 | 1,501.00 | 1,565.00 | ||
1,512.00 | 1,512.00 | 1,508.00 | 1,508.00 | ||
1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | ||
1,500.00 | 1,500.00 | 1,454.00 | 1,471.00 | ||
1,546.00 | 1,546.00 | 1,536.00 | 1,536.00 | ||
1,554.00 | 1,564.00 | 1,554.00 | 1,562.00 | ||
1,541.00 | 1,565.00 | 1,541.00 | 1,559.00 | ||
1,598.00 | 1,598.00 | 1,579.00 | 1,580.00 | ||
1,579.00 | 1,579.00 | 1,552.00 | 1,570.00 |
Data delayed at least 20 minutes, as of Oct 15 2024 18:13 BST.