Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,495.00 | 1,519.00 | 1,495.00 | 1,519.00 | ||
1,490.00 | 1,490.00 | 1,471.00 | 1,490.00 | ||
1,454.00 | 1,468.00 | 1,441.00 | 1,468.00 | ||
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | ||
1,470.00 | 1,478.00 | 1,462.00 | 1,477.00 | ||
1,521.00 | 1,523.00 | 1,521.00 | 1,523.00 | ||
1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | ||
1,525.00 | 1,530.00 | 1,515.00 | 1,526.00 | ||
1,646.00 | 1,664.00 | 1,644.00 | 1,656.00 | ||
1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | ||
1,617.00 | 1,630.00 | 1,617.00 | 1,630.00 | ||
1,676.00 | 1,676.00 | 1,659.00 | 1,662.00 | ||
1,688.00 | 1,709.00 | 1,688.00 | 1,695.00 | ||
1,689.00 | 1,689.00 | 1,664.00 | 1,673.00 | ||
1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | ||
1,685.00 | 1,700.00 | 1,673.00 | 1,673.00 | ||
1,637.00 | 1,670.00 | 1,637.00 | 1,670.00 | ||
1,624.00 | 1,628.00 | 1,613.00 | 1,628.00 | ||
1,631.00 | 1,633.00 | 1,631.00 | 1,633.00 | ||
1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 |
Data delayed at least 20 minutes, as of Jun 24 2024 16:16 BST.