Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,860.00 | 8,900.00 | 8,831.00 | 8,900.00 | ||
8,854.00 | 8,911.00 | 8,780.00 | 8,780.00 | ||
8,174.00 | 8,174.00 | 8,043.00 | 8,117.00 | ||
8,144.00 | 8,195.00 | 8,144.00 | 8,195.00 | ||
8,070.00 | 8,222.00 | 8,070.00 | 8,160.00 | ||
7,798.00 | 7,905.00 | 7,744.00 | 7,905.00 | ||
7,623.00 | 7,648.00 | 7,507.00 | 7,592.00 | ||
7,676.00 | 7,759.00 | 7,625.00 | 7,652.00 | ||
7,732.00 | 7,732.00 | 7,632.00 | 7,662.00 | ||
7,622.00 | 7,788.00 | 7,622.00 | 7,700.00 | ||
7,850.00 | 7,899.00 | 7,761.00 | 7,845.00 | ||
8,000.00 | 8,003.00 | 7,870.00 | 7,900.00 | ||
7,897.00 | 7,900.00 | 7,873.00 | 7,889.00 | ||
8,029.00 | 8,048.00 | 7,881.00 | 7,881.00 | ||
7,922.00 | 8,050.00 | 7,873.00 | 7,920.00 | ||
7,778.00 | 7,830.00 | 7,754.00 | 7,808.00 | ||
7,712.00 | 7,759.00 | 7,661.00 | 7,690.00 | ||
7,642.00 | 7,759.00 | 7,619.00 | 7,744.00 | ||
7,501.00 | 7,665.00 | 7,501.00 | 7,640.00 |
Data delayed at least 20 minutes, as of Jun 16 2024 16:49 BST.