Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,986.00 | 8,994.00 | 8,890.00 | 8,893.00 | ||
9,148.00 | 9,148.00 | 8,972.00 | 8,972.00 | ||
9,295.00 | 9,391.00 | 9,060.00 | 9,060.00 | ||
9,184.00 | 9,258.00 | 9,184.00 | 9,235.00 | ||
9,150.00 | 9,256.00 | 9,150.00 | 9,194.00 | ||
9,010.00 | 9,011.00 | 8,898.00 | 8,925.00 | ||
8,860.00 | 8,900.00 | 8,831.00 | 8,900.00 | ||
8,854.00 | 8,911.00 | 8,780.00 | 8,780.00 | ||
8,174.00 | 8,174.00 | 8,043.00 | 8,117.00 | ||
8,144.00 | 8,195.00 | 8,144.00 | 8,195.00 | ||
8,070.00 | 8,222.00 | 8,070.00 | 8,160.00 | ||
7,798.00 | 7,905.00 | 7,744.00 | 7,905.00 | ||
7,623.00 | 7,648.00 | 7,507.00 | 7,592.00 | ||
7,676.00 | 7,759.00 | 7,625.00 | 7,652.00 | ||
7,732.00 | 7,732.00 | 7,632.00 | 7,662.00 | ||
7,622.00 | 7,788.00 | 7,622.00 | 7,700.00 | ||
7,850.00 | 7,899.00 | 7,761.00 | 7,845.00 | ||
8,000.00 | 8,003.00 | 7,870.00 | 7,900.00 | ||
7,897.00 | 7,900.00 | 7,873.00 | 7,889.00 | ||
8,029.00 | 8,048.00 | 7,881.00 | 7,881.00 |
Data delayed at least 20 minutes, as of Jun 24 2024 16:09 BST.