| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.94 | 15.94 | 15.90 | 15.93 | 208208.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.05 | 16.05 | 15.94 | 16.02 | 1,4221.42k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.81 | 15.83 | 15.76 | 15.84 | 614614.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.81 | 15.81 | 15.75 | 15.73 | 978978.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.74 | 15.74 | 15.67 | 15.70 | 1,1841.18k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.91 | 15.95 | 15.82 | 15.75 | 1,2401.24k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.97 | 15.97 | 15.89 | 15.97 | 1,8381.84k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.77 | 15.81 | 15.77 | 15.79 | 6767.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.67 | 15.69 | 15.67 | 15.69 | 441441.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.41 | 15.59 | 15.41 | 15.57 | 7,3867.39k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.37 | 15.43 | 15.29 | 15.43 | 4,1614.16k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.44 | 15.45 | 15.38 | 15.35 | 19,09619.10k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.50 | 15.53 | 15.46 | 15.47 | 20,58720.59k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.10 | 15.37 | 15.10 | 15.38 | 747747.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.39 | 15.44 | 15.39 | 15.35 | 109109.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.66 | 15.66 | 15.56 | 15.51 | 9797.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.68 | 15.73 | 15.56 | 15.65 | 1,8751.88k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.60 | 15.63 | 15.58 | 15.62 | 555555.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.53 | 15.53 | 15.44 | 15.47 | 1,2381.24k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.50 | 15.61 | 15.50 | 15.50 | 2,4852.49k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.63 | 15.66 | 15.61 | 15.66 | 402402.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.45 | 15.50 | 15.40 | 15.52 | 3,3213.32k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 15.28 | 15.36 | 15.28 | 15.39 | 3,8623.86k |