| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.53 | 17.56 | 17.53 | 17.55 | 268268.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.52 | 17.57 | 17.52 | 17.56 | 640640.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.42 | 17.54 | 17.42 | 17.54 | 1,3471.35k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.33 | 17.33 | 17.31 | 17.32 | 512512.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.72 | 17.88 | 17.72 | 17.85 | 657657.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.81 | 17.81 | 17.71 | 17.71 | 277277.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.75 | 17.75 | 17.66 | 17.69 | 940940.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.55 | 17.70 | 17.55 | 17.59 | 1,9651.97k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.08 | 17.24 | 17.08 | 17.25 | 3,7383.74k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.87 | 17.04 | 16.87 | 17.02 | 1,2421.24k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.64 | 16.73 | 16.64 | 16.67 | 1,9361.94k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.68 | 17.00 | 16.68 | 16.96 | 24,28924.29k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 16.66 | 16.66 | 16.56 | 16.59 | 24,52624.53k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 16.32 | 16.45 | 16.32 | 16.49 | 19,79719.80k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 16.29 | 16.37 | 16.29 | 16.34 | 703703.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 16.19 | 16.23 | 16.19 | 16.23 | 343343.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16.18 | 16.18 | 16.11 | 16.08 | 446446.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 16.31 | 16.32 | 16.24 | 16.32 | 377377.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 16.28 | 16.28 | 16.28 | 16.26 | 1111.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.51 | 16.51 | 16.35 | 16.32 | 7,0247.02k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 16.54 | 16.55 | 16.52 | 16.56 | 671671.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 16.47 | 16.60 | 16.47 | 16.59 | 6,7726.77k |