| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.52 | 25.57 | 25.52 | 25.66 | 2,1382.14k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.66 | 25.66 | 25.60 | 25.37 | 560560.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.85 | 25.86 | 25.85 | 25.69 | 5,5595.56k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.70 | 25.70 | 25.64 | 25.83 | 5,4315.43k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.72 | 25.72 | 25.72 | 25.75 | 1,1401.14k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.88 | 25.95 | 25.88 | 25.73 | 459459.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.31 | 25.47 | 25.30 | 25.50 | 3,6603.66k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 25.97 | 25.97 | 25.97 | 25.94 | 243243.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 25.46 | 25.48 | 25.46 | 25.80 | 1,5141.51k |