| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.57 | 5.61 | 5.52 | 5.55 | 58,24858.25k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.52 | 5.57 | 5.49 | 5.55 | 40,28740.29k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.48 | 5.54 | 5.44 | 5.50 | 70,08870.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.49 | 5.51 | 5.46 | 5.46 | 408,440408.44k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.40 | 5.52 | 5.39 | 5.47 | 102,804102.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.52 | 5.54 | 5.42 | 5.43 | 120,551120.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.57 | 5.64 | 5.53 | 5.55 | 106,317106.32k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.57 | 5.59 | 5.51 | 5.57 | 58,30658.31k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.55 | 5.59 | 5.52 | 5.57 | 101,743101.74k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.53 | 5.58 | 5.48 | 5.56 | 78,13178.13k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.51 | 5.56 | 5.46 | 5.51 | 290,743290.74k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.46 | 5.49 | 5.37 | 5.38 | 209,207209.21k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.56 | 5.58 | 5.54 | 5.54 | 158,633158.63k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.63 | 5.69 | 5.61 | 5.68 | 165,770165.77k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.72 | 5.84 | 5.72 | 5.77 | 176,322176.32k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.91 | 5.93 | 5.80 | 5.82 | 395,163395.16k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.96 | 5.98 | 5.89 | 5.91 | 404,292404.29k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.86 | 5.90 | 5.83 | 5.83 | 227,993227.99k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.87 | 5.89 | 5.82 | 5.84 | 107,844107.84k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6.00 | 6.02 | 5.95 | 5.96 | 138,118138.12k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.99 | 6.07 | 5.95 | 6.05 | 111,495111.50k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.98 | 6.02 | 5.95 | 5.98 | 15,69215.69k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.90 | 5.93 | 5.84 | 5.88 | 145,134145.13k |