Thursday, June 27, 2024Thu, Jun 27, 2024 | 3.93 | 3.96 | 3.90 | 3.90 | 9,2699.27k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4.02 | 4.06 | 4.01 | 4.01 | 6,8556.86k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3.97 | 4.00 | 3.95 | 3.97 | 51,78851.79k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4.07 | 4.08 | 3.97 | 4.06 | 48,91448.91k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 4.05 | 4.08 | 4.05 | 4.05 | 24,99224.99k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 4.10 | 4.14 | 4.06 | 4.06 | 80,00980.01k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4.15 | 4.18 | 4.12 | 4.17 | 187,909187.91k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4.04 | 4.08 | 4.03 | 4.07 | 18,01218.01k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4.04 | 4.07 | 4.02 | 4.04 | 16,03916.04k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4.04 | 4.06 | 4.01 | 4.03 | 8,7208.72k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.07 | 4.07 | 4.01 | 4.04 | 38,22138.22k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.02 | 4.04 | 4.01 | 4.02 | 4,5384.54k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.06 | 4.12 | 4.05 | 4.05 | 41,59641.60k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.07 | 4.10 | 4.05 | 4.08 | 5,3065.31k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.06 | 4.10 | 4.05 | 4.07 | 147,227147.23k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.16 | 4.20 | 4.15 | 4.17 | 67,10967.11k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.14 | 4.15 | 4.12 | 4.13 | 13,71613.72k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.10 | 4.14 | 4.09 | 4.07 | 62,75662.76k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.12 | 4.14 | 4.04 | 4.04 | 44,34644.35k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.04 | 4.08 | 4.01 | 4.03 | 100,565100.57k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.10 | 4.15 | 4.06 | 4.15 | 106,662106.66k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.08 | 4.10 | 4.06 | 4.08 | 88,85488.85k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.16 | 4.19 | 4.14 | 4.14 | 25,38025.38k |