| Friday, February 20, 2026Fri, Feb 20, 2026 | 24.12 | 24.17 | 23.90 | 24.17 | 1,0721.07k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.12 | 24.15 | 23.90 | 23.91 | 1,0721.07k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.18 | 24.26 | 23.98 | 24.05 | 449449.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.73 | 23.98 | 23.73 | 23.98 | 244244.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.66 | 23.71 | 23.64 | 23.62 | 2,0352.04k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.72 | 23.72 | 23.46 | 23.65 | 859859.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.83 | 23.85 | 23.66 | 23.66 | 133133.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.73 | 23.73 | 23.53 | 23.59 | 323323.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.63 | 23.72 | 23.59 | 23.62 | 136136.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.74 | 23.74 | 23.45 | 23.58 | 127127.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.38 | 23.71 | 23.38 | 23.64 | 312312.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 23.66 | 23.88 | 23.54 | 23.56 | 705705.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 23.82 | 24.03 | 23.62 | 23.88 | 386386.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 23.45 | 23.71 | 23.44 | 23.51 | 362362.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 22.97 | 23.61 | 22.97 | 23.59 | 328328.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 23.29 | 23.30 | 23.03 | 23.25 | 1,1381.14k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 23.19 | 23.29 | 23.13 | 23.05 | 127127.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 22.98 | 23.21 | 22.98 | 23.08 | 9393.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 23.11 | 23.19 | 23.08 | 23.08 | 722722.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 23.05 | 23.13 | 23.00 | 23.05 | 1,0251.03k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 22.95 | 23.22 | 22.95 | 22.95 | 121121.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 23.33 | 23.36 | 23.19 | 23.23 | 649649.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.15 | 23.20 | 23.08 | 23.08 | 838838.00 |