| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.20 | 16.20 | 16.18 | 16.18 | 717717.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.20 | 16.20 | 16.20 | 16.19 | 7474.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.18 | 16.29 | 16.18 | 16.26 | 510510.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.09 | 16.09 | 16.07 | 16.14 | 135135.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.93 | 15.95 | 15.93 | 15.94 | 344344.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.93 | 15.94 | 15.92 | 15.92 | 117117.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.23 | 16.23 | 16.14 | 16.04 | 173173.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.10 | 16.18 | 16.10 | 16.18 | 188188.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.13 | 16.19 | 16.12 | 16.15 | 2,5202.52k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.98 | 16.07 | 15.98 | 16.08 | 288288.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.96 | 15.96 | 15.93 | 15.94 | 294294.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.91 | 15.91 | 15.78 | 15.86 | 3,2363.24k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.98 | 16.03 | 15.95 | 15.95 | 3,5753.58k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.92 | 16.01 | 15.82 | 15.87 | 5,7655.77k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.66 | 15.78 | 15.64 | 15.70 | 1,3871.39k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.64 | 15.64 | 15.64 | 15.59 | 440440.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.69 | 15.69 | 15.65 | 15.61 | 631631.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.68 | 15.73 | 15.68 | 15.78 | 322322.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.63 | 15.63 | 15.63 | 15.62 | 5151.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.53 | 15.53 | 15.53 | 15.52 | 441441.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.65 | 15.72 | 15.62 | 15.67 | 1,6701.67k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.43 | 15.46 | 15.43 | 15.43 | 2,1812.18k |