| Thursday, February 19, 2026Thu, Feb 19, 2026 | 19.18 | 19.22 | 19.10 | 19.15 | 3,1033.10k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.03 | 19.17 | 19.01 | 19.17 | 4,1804.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.90 | 18.95 | 18.79 | 18.94 | 1,7511.75k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.90 | 18.91 | 18.83 | 18.83 | 6,1986.20k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.75 | 18.81 | 18.66 | 18.76 | 4,3834.38k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.07 | 19.08 | 18.86 | 18.79 | 3,4793.48k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.94 | 18.97 | 18.80 | 18.94 | 3,4523.45k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.67 | 18.69 | 18.55 | 18.65 | 4,7384.74k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.56 | 18.56 | 18.35 | 18.56 | 5,0315.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.09 | 18.39 | 18.07 | 18.36 | 11,79011.79k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.14 | 18.16 | 18.02 | 18.15 | 13,07813.08k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.26 | 18.29 | 18.14 | 18.11 | 45,47345.47k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.26 | 18.30 | 18.12 | 18.15 | 12,37412.37k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.06 | 18.07 | 17.73 | 18.09 | 36,35936.36k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.07 | 18.20 | 18.00 | 18.00 | 7,3937.39k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 18.34 | 18.36 | 18.09 | 18.13 | 65,50565.51k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.36 | 18.39 | 18.21 | 18.27 | 9,4289.43k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.16 | 18.19 | 18.12 | 18.19 | 2,8922.89k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 17.93 | 17.98 | 17.82 | 17.93 | 2,7532.75k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.00 | 18.11 | 17.96 | 17.98 | 1,8361.84k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.10 | 18.12 | 18.05 | 18.09 | 23,67723.68k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.96 | 18.00 | 17.85 | 18.05 | 13,76813.77k |