Monday, June 17, 2024Mon, Jun 17, 2024 | 19.49 | 19.49 | 19.45 | 19.49 | 29,31029.31k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 19.54 | 19.54 | 19.51 | 19.54 | 93,33593.34k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 19.52 | 19.54 | 19.48 | 19.52 | 39,50339.50k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 19.47 | 19.47 | 19.42 | 19.44 | 91,13991.14k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.30 | 19.35 | 19.27 | 19.33 | 88,07488.07k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.27 | 19.29 | 19.23 | 19.29 | 64,02764.03k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.30 | 19.32 | 19.28 | 19.29 | 97,23797.24k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.41 | 19.44 | 19.40 | 19.42 | 117,910117.91k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.35 | 19.36 | 19.28 | 19.36 | 84,51084.51k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.24 | 19.26 | 19.23 | 19.26 | 57,99558.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.18 | 19.21 | 19.13 | 19.20 | 86,01686.02k |
Friday, May 31, 2024Fri, May 31, 2024 | 19.15 | 19.18 | 19.10 | 19.16 | 110,992110.99k |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.26 | 19.26 | 19.09 | 19.11 | 84,87284.87k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.19 | 19.19 | 19.12 | 19.14 | 74,81374.81k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.26 | 19.26 | 19.20 | 19.20 | 149,408149.41k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.24 | 19.25 | 19.23 | 19.25 | 45,31545.32k |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.28 | 19.28 | 19.23 | 19.26 | 95,88495.88k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.28 | 19.33 | 19.28 | 19.28 | 58,23858.24k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.40 | 19.40 | 19.34 | 19.36 | 1,036,6271.04m |
Monday, May 20, 2024Mon, May 20, 2024 | 19.40 | 19.40 | 19.35 | 19.35 | 373,377373.38k |