| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.95 | 16.11 | 15.81 | 16.02 | 18,27818.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.09 | 16.09 | 15.75 | 15.93 | 19,12419.12k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.04 | 16.27 | 15.97 | 16.11 | 30,13930.14k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.25 | 16.33 | 15.88 | 15.94 | 14,54214.54k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.50 | 16.50 | 16.00 | 16.19 | 11,93911.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.29 | 16.49 | 16.27 | 16.27 | 8,7988.80k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.06 | 16.41 | 15.92 | 16.40 | 13,02313.02k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.72 | 16.12 | 15.72 | 16.10 | 59,76359.76k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.84 | 15.90 | 15.52 | 15.56 | 59,16659.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.36 | 16.36 | 15.70 | 15.99 | 55,02855.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.09 | 17.09 | 16.23 | 16.50 | 39,81039.81k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 16.86 | 17.21 | 16.86 | 17.06 | 13,89313.89k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 17.12 | 17.17 | 16.81 | 16.91 | 18,95118.95k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 17.65 | 17.65 | 17.01 | 17.30 | 25,72925.73k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 17.60 | 17.76 | 17.60 | 17.69 | 9,4749.47k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.40 | 17.51 | 17.40 | 17.47 | 15,60215.60k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 17.34 | 17.44 | 17.33 | 17.38 | 15,21615.22k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 17.06 | 17.30 | 17.06 | 17.22 | 10,19710.20k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.19 | 17.19 | 16.99 | 17.11 | 10,72110.72k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 16.65 | 16.88 | 16.63 | 16.78 | 6,9926.99k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 16.76 | 16.86 | 16.50 | 16.50 | 21,64221.64k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 16.86 | 16.90 | 16.82 | 16.86 | 23,78023.78k |