Friday, May 31, 2024Fri, May 31, 2024 | 33.23 | 33.28 | 33.21 | 33.26 | 319,499319.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.07 | 33.13 | 33.04 | 33.13 | 264,784264.78k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.15 | 33.15 | 33.04 | 33.09 | 352,286352.29k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.43 | 33.43 | 33.21 | 33.21 | 104,268104.27k |
Friday, May 24, 2024Fri, May 24, 2024 | 33.34 | 33.41 | 33.33 | 33.40 | 75,25475.25k |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.49 | 33.49 | 33.31 | 33.35 | 152,662152.66k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.44 | 33.51 | 33.42 | 33.45 | 693,295693.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.52 | 33.54 | 33.50 | 33.51 | 114,852114.85k |
Monday, May 20, 2024Mon, May 20, 2024 | 33.44 | 33.47 | 33.42 | 33.44 | 109,322109.32k |
Friday, May 17, 2024Fri, May 17, 2024 | 33.52 | 33.53 | 33.46 | 33.47 | 92,68292.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.64 | 33.64 | 33.53 | 33.54 | 85,65485.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.58 | 33.64 | 33.53 | 33.62 | 130,730130.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.35 | 33.40 | 33.32 | 33.38 | 229,791229.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 33.32 | 33.32 | 33.26 | 33.27 | 85,67685.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 33.26 | 33.27 | 33.19 | 33.23 | 81,61181.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.24 | 33.35 | 33.20 | 33.33 | 103,798103.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.26 | 33.27 | 33.22 | 33.25 | 126,377126.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.34 | 33.39 | 33.28 | 33.32 | 110,369110.37k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.22 | 33.27 | 33.20 | 33.25 | 156,224156.22k |