| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 119.71 | 120.09 | 119.24 | 120.11 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 117.93 | 117.93 | 117.93 | 117.97 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 119.63 | 119.63 | 118.52 | 118.52 | 514514.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 118.26 | 118.31 | 118.18 | 118.51 | 8989.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 119.83 | 121.07 | 119.83 | 118.06 | 44.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 118.02 | 119.83 | 117.19 | 119.23 | 3,7433.74k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 115.83 | 116.62 | 115.83 | 116.48 | 2,1162.12k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 113.92 | 114.78 | 113.10 | 115.00 | 637637.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 110.57 | 111.85 | 110.55 | 112.95 | 461461.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 110.78 | 110.86 | 109.53 | 110.29 | 3,4813.48k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 113.19 | 113.19 | 110.95 | 110.95 | 7171.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 112.94 | 114.21 | 112.03 | 111.80 | 1,3501.35k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 110.13 | 111.62 | 109.84 | 111.74 | 6,8706.87k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 111.07 | 112.03 | 110.45 | 110.45 | 3,5343.53k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 113.57 | 114.75 | 111.46 | 111.46 | 2,0782.08k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 117.22 | 118.03 | 116.90 | 116.15 | 436436.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 114.96 | 115.76 | 114.96 | 115.97 | 1010.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 113.43 | 114.53 | 113.43 | 114.31 | 1,1181.12k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 112.77 | 112.78 | 112.52 | 112.82 | 22.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 111.37 | 112.03 | 110.90 | 112.03 | 38,91638.92k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 109.37 | 109.98 | 109.30 | 110.70 | 3,7763.78k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 109.60 | 109.86 | 109.30 | 109.60 | 99.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 110.55 | 110.71 | 110.29 | 110.46 | 106106.00 |