| Thursday, February 19, 2026Thu, Feb 19, 2026 | 558.40 | 560.00 | 556.65 | 556.65 | 20,81820.82k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 555.70 | 563.60 | 551.60 | 557.20 | 2,2812.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 552.60 | 553.11 | 546.11 | 551.55 | 60,63760.64k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 545.40 | 554.30 | 544.70 | 547.50 | 17,53717.54k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 543.40 | 552.17 | 529.00 | 551.10 | 8,0528.05k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 555.70 | 556.50 | 543.40 | 543.40 | 14,52114.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 542.90 | 552.00 | 539.80 | 539.80 | 5,5765.58k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 542.00 | 544.60 | 537.80 | 542.70 | 34,70734.71k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 534.70 | 540.76 | 532.21 | 533.00 | 5,8015.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 518.00 | 528.40 | 518.00 | 528.85 | 26,05426.05k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 528.90 | 534.40 | 516.60 | 524.50 | 6,5906.59k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 536.20 | 541.00 | 530.00 | 530.30 | 13,50113.50k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 527.70 | 530.55 | 516.10 | 525.60 | 5,0185.02k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 507.80 | 518.10 | 504.10 | 514.95 | 11,58511.59k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 514.20 | 525.40 | 514.20 | 515.50 | 26,02526.03k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 526.60 | 537.50 | 517.90 | 518.50 | 17,26817.27k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 521.80 | 528.20 | 518.40 | 522.20 | 4,9684.97k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 523.50 | 526.60 | 519.40 | 524.25 | 16,62616.63k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 527.50 | 531.80 | 524.60 | 524.80 | 17,50917.51k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 532.40 | 534.50 | 528.40 | 530.55 | 2,8412.84k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 527.70 | 540.50 | 526.00 | 531.55 | 12,91712.92k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 526.40 | 527.00 | 518.90 | 526.60 | 14,00814.01k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 513.30 | 513.30 | 501.66 | 511.70 | 12,21912.22k |