| Friday, February 06, 2026Fri, Feb 06, 2026 | 518.00 | 528.40 | 518.00 | 528.85 | 26,05426.05k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 528.90 | 534.40 | 516.60 | 524.50 | 6,5906.59k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 536.20 | 541.00 | 530.00 | 530.30 | 13,50113.50k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 527.70 | 530.55 | 516.10 | 525.60 | 5,0185.02k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 507.80 | 518.10 | 504.10 | 514.95 | 11,58511.59k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 514.20 | 525.40 | 514.20 | 515.50 | 26,02526.03k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 526.60 | 537.50 | 517.90 | 518.50 | 17,26817.27k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 521.80 | 528.20 | 518.40 | 522.20 | 4,9684.97k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 523.50 | 526.60 | 519.40 | 524.25 | 16,62616.63k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 527.50 | 531.80 | 524.60 | 524.80 | 17,50917.51k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 532.40 | 534.50 | 528.40 | 530.55 | 2,8412.84k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 527.70 | 540.50 | 526.00 | 531.55 | 12,91712.92k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 526.40 | 527.00 | 518.90 | 526.60 | 14,00814.01k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 513.30 | 513.30 | 501.66 | 511.70 | 12,21912.22k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 514.70 | 517.80 | 509.20 | 514.65 | 27,74727.75k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 515.50 | 517.30 | 507.40 | 517.60 | 13,68913.69k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 514.50 | 514.50 | 505.60 | 512.65 | 3,6573.66k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 507.70 | 507.70 | 501.90 | 504.30 | 12,25812.26k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 497.20 | 503.70 | 497.20 | 502.05 | 4,7334.73k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 488.90 | 497.25 | 488.55 | 494.70 | 5,8095.81k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 488.20 | 491.85 | 485.15 | 489.78 | 3,8403.84k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 481.05 | 484.25 | 477.70 | 481.60 | 2,0892.09k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 479.91 | 485.65 | 479.27 | 480.55 | 4,9934.99k |