| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8,771.00 | 8,882.00 | 8,753.00 | 8,882.00 | 632632.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8,669.00 | 8,732.00 | 8,572.00 | 8,718.50 | 683683.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8,744.00 | 8,763.00 | 8,664.00 | 8,681.00 | 317317.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8,700.00 | 8,752.00 | 8,612.00 | 8,691.50 | 890890.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8,846.00 | 8,862.00 | 8,675.42 | 8,668.00 | 466466.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8,683.00 | 8,763.00 | 8,616.00 | 8,762.00 | 4,2684.27k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8,474.00 | 8,538.00 | 8,423.00 | 8,528.00 | 3,2263.23k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8,317.00 | 8,427.76 | 8,292.00 | 8,402.00 | 322322.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8,211.00 | 8,289.00 | 8,134.00 | 8,282.00 | 324324.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8,082.00 | 8,171.00 | 8,045.00 | 8,150.50 | 1,3001.30k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8,246.00 | 8,265.00 | 8,165.00 | 8,161.50 | 375375.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8,270.00 | 8,274.00 | 8,142.27 | 8,175.00 | 360360.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8,043.00 | 8,198.00 | 8,008.01 | 8,186.50 | 1,6251.63k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8,128.00 | 8,148.75 | 8,021.00 | 8,064.50 | 281281.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8,289.00 | 8,311.00 | 8,093.14 | 8,128.00 | 5,1595.16k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8,509.00 | 8,524.00 | 8,423.00 | 8,431.50 | 1,6921.69k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8,421.00 | 8,434.00 | 8,353.00 | 8,423.00 | 128128.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8,318.00 | 8,357.75 | 8,286.00 | 8,326.00 | 1,9151.92k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8,327.00 | 8,411.00 | 8,300.25 | 8,312.50 | 8585.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8,302.00 | 8,334.00 | 8,270.00 | 8,297.50 | 1,4551.46k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8,157.00 | 8,249.00 | 8,129.00 | 8,240.50 | 756756.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 8,184.00 | 8,187.00 | 8,098.70 | 8,151.00 | 2,5652.57k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 8,263.00 | 8,275.70 | 8,218.00 | 8,218.00 | 487487.00 |