Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4.55 | 4.57 | 4.55 | 4.55 | 4,9744.97k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4.63 | 4.63 | 4.52 | 4.52 | 8,1808.18k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4.53 | 4.56 | 4.50 | 4.55 | 5,5175.52k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 4.61 | 4.63 | 4.52 | 4.52 | 3,8293.83k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 4.62 | 4.66 | 4.60 | 4.62 | 4,9684.97k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4.63 | 4.66 | 4.61 | 4.61 | 519519.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4.63 | 4.65 | 4.58 | 4.63 | 15,91115.91k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4.59 | 4.67 | 4.56 | 4.57 | 4,3834.38k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4.75 | 4.75 | 4.59 | 4.62 | 16,81816.82k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.84 | 4.84 | 4.74 | 4.72 | 3,0373.04k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.71 | 4.94 | 4.71 | 4.88 | 6,3946.39k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.91 | 4.91 | 4.72 | 4.72 | 1,8831.88k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.77 | 4.88 | 4.77 | 4.88 | 5,1515.15k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.87 | 4.89 | 4.80 | 4.82 | 3,3003.30k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.97 | 4.97 | 4.84 | 4.86 | 2,6552.66k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.94 | 4.94 | 4.88 | 4.90 | 73,30373.30k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.03 | 5.06 | 4.91 | 4.91 | 4,3184.32k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.06 | 5.11 | 5.03 | 5.05 | 1,8991.90k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.97 | 5.06 | 4.94 | 4.97 | 20,77020.77k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.94 | 4.95 | 4.86 | 4.96 | 8,2168.22k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.07 | 5.11 | 4.93 | 4.94 | 21,35621.36k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.04 | 5.17 | 5.02 | 5.16 | 146,820146.82k |