| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.87 | 28.89 | 28.69 | 28.81 | 7,0287.03k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.62 | 28.84 | 28.62 | 28.79 | 28,67128.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.45 | 28.56 | 28.29 | 28.53 | 531531.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.10 | 28.57 | 28.10 | 28.27 | 163163.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.27 | 28.59 | 28.23 | 28.32 | 6,6206.62k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.82 | 28.87 | 28.57 | 28.39 | 568568.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.57 | 28.81 | 28.42 | 28.70 | 32,97632.98k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.70 | 28.71 | 28.61 | 28.61 | 184184.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.66 | 28.66 | 28.29 | 28.60 | 795795.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.01 | 28.39 | 28.00 | 28.37 | 1,8541.85k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 28.35 | 28.35 | 28.05 | 28.17 | 8,5438.54k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.24 | 28.42 | 28.14 | 28.27 | 98,74598.75k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 28.25 | 28.58 | 28.14 | 28.15 | 18,04018.04k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.80 | 28.23 | 27.80 | 28.22 | 1,1051.11k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.89 | 28.08 | 27.89 | 27.97 | 1,1591.16k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 28.19 | 28.31 | 27.83 | 27.85 | 1,5121.51k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 28.23 | 28.34 | 28.04 | 28.10 | 4,2164.22k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 28.24 | 28.27 | 28.02 | 28.12 | 3,5673.57k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 27.98 | 28.22 | 27.74 | 27.98 | 312312.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 28.09 | 28.37 | 28.06 | 28.09 | 1,3121.31k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 28.14 | 28.44 | 28.14 | 28.26 | 5252.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 28.09 | 28.13 | 27.85 | 28.10 | 900900.00 |