| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 97.20 | 98.40 | 97.20 | 98.40 | 8,2688.27k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 96.55 | 97.11 | 95.94 | 96.74 | 24,46324.46k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 96.57 | 97.40 | 96.00 | 96.76 | 26,16026.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 98.52 | 98.53 | 96.43 | 96.52 | 31,76431.76k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 98.82 | 98.90 | 97.66 | 98.31 | 11,14411.14k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 98.30 | 98.55 | 97.84 | 97.84 | 27,36127.36k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 97.47 | 98.71 | 97.25 | 98.48 | 23,62123.62k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 96.74 | 98.54 | 96.57 | 98.40 | 26,91026.91k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 96.81 | 97.38 | 96.10 | 96.60 | 32,59032.59k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 99.14 | 99.14 | 97.00 | 97.73 | 42,93142.93k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 101.47 | 101.47 | 98.54 | 99.27 | 33,35433.35k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 99.77 | 101.58 | 99.77 | 101.11 | 22,89022.89k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 100.02 | 100.36 | 99.52 | 99.95 | 26,90226.90k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 102.00 | 102.00 | 98.98 | 100.29 | 46,06846.07k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 101.62 | 101.86 | 101.30 | 101.31 | 18,68718.69k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 101.30 | 101.55 | 101.15 | 101.17 | 21,56521.57k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 100.72 | 101.55 | 100.71 | 101.25 | 24,75424.75k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 100.75 | 101.32 | 100.63 | 100.71 | 15,90415.90k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 101.50 | 101.50 | 100.78 | 101.04 | 13,18013.18k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 99.36 | 101.24 | 99.00 | 100.63 | 30,60330.60k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 99.90 | 100.42 | 99.16 | 99.24 | 48,24548.25k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 100.00 | 102.03 | 100.00 | 101.36 | 39,62039.62k |