Friday, June 21, 2024Fri, Jun 21, 2024 | 77.14 | 77.48 | 77.00 | 77.16 | 67,33967.34k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 78.12 | 78.12 | 77.08 | 77.26 | 71,99371.99k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 78.99 | 78.99 | 77.94 | 78.10 | 16,69716.70k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 78.12 | 78.16 | 77.92 | 78.01 | 21,38721.39k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 77.36 | 78.33 | 77.14 | 78.03 | 24,43124.43k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 76.95 | 77.22 | 76.85 | 77.19 | 15,95415.95k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 76.89 | 77.04 | 76.60 | 76.84 | 18,91818.92k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 75.75 | 76.66 | 75.75 | 76.37 | 10,44410.44k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 74.86 | 75.52 | 74.75 | 75.52 | 17,13017.13k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 74.66 | 75.05 | 74.65 | 75.00 | 23,26123.26k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 74.43 | 75.00 | 74.37 | 74.71 | 24,54524.55k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 74.59 | 74.59 | 74.23 | 74.30 | 8,7918.79k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 73.43 | 74.43 | 73.43 | 74.43 | 65,72865.73k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 72.61 | 73.05 | 72.47 | 72.89 | 15,51515.52k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 72.69 | 72.73 | 71.80 | 72.41 | 12,53512.54k |
Friday, May 31, 2024Fri, May 31, 2024 | 72.28 | 72.28 | 70.98 | 72.05 | 18,29418.29k |
Thursday, May 30, 2024Thu, May 30, 2024 | 73.19 | 73.19 | 72.42 | 72.58 | 10,11810.12k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 73.16 | 73.64 | 73.16 | 73.41 | 19,92519.93k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 73.38 | 73.55 | 73.27 | 73.55 | 8,8198.82k |
Monday, May 27, 2024Mon, May 27, 2024 | 73.44 | 73.66 | 73.40 | 73.56 | 7,4507.45k |
Friday, May 24, 2024Fri, May 24, 2024 | 73.19 | 73.51 | 73.13 | 73.38 | 13,48113.48k |
Thursday, May 23, 2024Thu, May 23, 2024 | 73.77 | 73.78 | 72.89 | 73.07 | 18,47518.48k |