Thursday, September 26, 2024Thu, Sep 26, 2024 | 78.14 | 78.14 | 77.03 | 77.55 | 27,08727.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 76.63 | 77.11 | 76.59 | 77.04 | 11,46911.47k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 76.79 | 76.84 | 76.29 | 76.66 | 10,84110.84k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 76.78 | 76.82 | 76.45 | 76.71 | 14,89414.89k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 76.87 | 77.03 | 76.43 | 76.87 | 12,39812.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.89 | 77.33 | 76.78 | 76.94 | 22,99723.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.70 | 76.10 | 75.29 | 75.34 | 42,03942.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.11 | 76.20 | 75.30 | 75.57 | 21,06521.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.51 | 75.61 | 75.09 | 75.54 | 10,94810.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.32 | 76.05 | 75.32 | 75.88 | 9,7969.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.80 | 75.60 | 74.75 | 75.35 | 21,43621.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.41 | 74.65 | 72.27 | 74.65 | 5,8865.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.75 | 73.31 | 72.32 | 73.25 | 15,66415.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.19 | 72.44 | 71.79 | 72.40 | 28,66328.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.07 | 73.08 | 71.40 | 71.47 | 48,35748.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.41 | 73.80 | 72.73 | 73.00 | 24,88924.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.00 | 73.65 | 72.75 | 73.10 | 34,75534.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.19 | 75.19 | 73.19 | 73.47 | 30,73030.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.24 | 75.45 | 74.79 | 75.40 | 9,6719.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.95 | 75.62 | 74.30 | 74.53 | 21,08921.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.28 | 75.28 | 74.13 | 74.58 | 13,07513.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.95 | 75.47 | 74.75 | 75.27 | 12,35612.36k |