Friday, September 27, 2024Fri, Sep 27, 2024 | 28.66 | 28.68 | 28.64 | 28.66 | 33,94833.95k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 28.65 | 28.66 | 28.61 | 28.65 | 50,55450.55k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 28.61 | 28.72 | 28.61 | 28.63 | 48,21148.21k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 28.65 | 28.70 | 28.62 | 28.65 | 51,07251.07k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.56 | 28.74 | 28.55 | 28.63 | 156,076156.08k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.54 | 28.58 | 28.52 | 28.55 | 91,94391.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.62 | 28.62 | 28.51 | 28.55 | 71,25671.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.53 | 28.53 | 28.47 | 28.50 | 104,370104.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.52 | 28.55 | 28.45 | 28.52 | 175,124175.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.47 | 28.51 | 28.43 | 28.51 | 73,89073.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.45 | 28.45 | 28.41 | 28.42 | 43,42143.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.34 | 28.44 | 28.34 | 28.41 | 95,77895.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.30 | 28.39 | 28.30 | 28.38 | 56,67256.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.34 | 28.37 | 28.30 | 28.34 | 47,06647.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.34 | 28.34 | 28.30 | 28.31 | 81,80181.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.34 | 28.36 | 28.30 | 28.33 | 23,85623.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.32 | 28.35 | 28.29 | 28.30 | 56,14656.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.21 | 28.35 | 28.21 | 28.29 | 37,18937.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.32 | 28.33 | 28.22 | 28.27 | 41,73941.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.51 | 28.53 | 28.45 | 28.52 | 21,04121.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.48 | 28.51 | 28.47 | 28.48 | 22,80622.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.48 | 28.49 | 28.43 | 28.44 | 37,21537.22k |