Friday, June 14, 2024Fri, Jun 14, 2024 | 28.21 | 28.21 | 28.13 | 28.15 | 12,53012.53k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.22 | 28.25 | 28.19 | 28.25 | 31,42031.42k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.22 | 28.23 | 28.18 | 28.19 | 52,56752.57k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.13 | 28.13 | 28.08 | 28.12 | 33,31833.32k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 28.12 | 28.15 | 28.08 | 28.15 | 63,33963.34k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.10 | 28.11 | 27.95 | 28.10 | 90,98890.99k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.16 | 28.16 | 28.14 | 28.15 | 24,26724.27k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.10 | 28.14 | 28.06 | 28.13 | 146,905146.91k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.07 | 28.18 | 28.02 | 28.09 | 284,488284.49k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.06 | 28.08 | 28.03 | 28.07 | 16,11416.11k |
Friday, May 31, 2024Fri, May 31, 2024 | 28.24 | 28.25 | 28.13 | 28.23 | 155,136155.14k |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.15 | 28.21 | 28.15 | 28.18 | 147,717147.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.14 | 28.17 | 28.12 | 28.15 | 30,13530.14k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.24 | 28.24 | 28.16 | 28.19 | 21,57621.58k |
Friday, May 24, 2024Fri, May 24, 2024 | 28.26 | 28.26 | 28.20 | 28.23 | 13,49613.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.32 | 28.32 | 28.16 | 28.21 | 32,93232.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.28 | 28.31 | 28.22 | 28.25 | 25,80925.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.36 | 28.36 | 28.26 | 28.30 | 145,071145.07k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.35 | 28.36 | 28.33 | 28.33 | 22,86222.86k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.30 | 28.34 | 28.30 | 28.31 | 28,75728.76k |