Friday, October 18, 2024Fri, Oct 18, 2024 | 41.29 | 41.35 | 41.29 | 41.33 | 267,341267.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.36 | 41.36 | 41.20 | 41.27 | 63,46763.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.35 | 41.36 | 41.29 | 41.34 | 87,86587.87k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.25 | 41.32 | 41.25 | 41.26 | 135,466135.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 41.23 | 41.28 | 41.18 | 41.28 | 33,45533.46k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 41.18 | 41.25 | 41.16 | 41.23 | 112,735112.74k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 41.11 | 41.17 | 41.07 | 41.15 | 137,230137.23k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 41.14 | 41.18 | 41.12 | 41.15 | 144,617144.62k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 41.14 | 41.17 | 41.10 | 41.15 | 103,982103.98k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 41.20 | 41.21 | 41.07 | 41.08 | 201,989201.99k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 41.29 | 41.30 | 41.23 | 41.26 | 98,92598.93k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 41.32 | 41.32 | 41.25 | 41.29 | 364,293364.29k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 41.34 | 41.35 | 41.27 | 41.35 | 136,693136.69k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.42 | 41.43 | 41.33 | 41.37 | 216,601216.60k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 41.67 | 41.69 | 41.60 | 41.67 | 225,559225.56k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 41.60 | 41.67 | 41.58 | 41.67 | 193,867193.87k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.63 | 41.63 | 41.53 | 41.61 | 194,004194.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.55 | 41.60 | 41.54 | 41.56 | 76,23376.23k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 41.55 | 41.61 | 41.54 | 41.61 | 78,61378.61k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 41.62 | 41.62 | 41.57 | 41.59 | 72,32372.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 41.60 | 41.64 | 41.51 | 41.63 | 124,963124.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.71 | 41.71 | 41.57 | 41.62 | 72,34472.34k |