| Thursday, February 19, 2026Thu, Feb 19, 2026 | 78.94 | 78.94 | 78.83 | 78.83 | 1,4531.45k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.77 | 78.82 | 78.55 | 78.82 | 3,4543.45k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 78.61 | 78.72 | 78.57 | 78.61 | 1,2131.21k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 78.40 | 78.64 | 78.40 | 78.61 | 1,6001.60k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 78.49 | 78.54 | 78.40 | 78.40 | 4,8834.88k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 78.72 | 78.72 | 78.46 | 78.46 | 2,8502.85k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 78.63 | 78.63 | 78.36 | 78.41 | 6,4746.47k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.70 | 78.70 | 78.24 | 78.48 | 7,1487.15k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 78.74 | 78.74 | 78.33 | 78.50 | 7,3787.38k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 78.36 | 78.69 | 78.36 | 78.59 | 2,2112.21k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 78.53 | 78.80 | 78.46 | 78.58 | 9,0599.06k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 78.37 | 78.78 | 78.37 | 78.68 | 2,0692.07k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 78.45 | 78.76 | 78.45 | 78.50 | 3,5943.59k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 78.10 | 78.67 | 78.10 | 78.67 | 2,2782.28k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 77.85 | 78.29 | 77.85 | 78.21 | 12,01112.01k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 77.81 | 78.18 | 77.81 | 77.95 | 7,1127.11k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 78.01 | 78.18 | 77.95 | 78.13 | 2,1972.20k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 78.64 | 78.64 | 78.04 | 78.05 | 3,4613.46k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 78.74 | 78.74 | 78.25 | 78.31 | 21,52721.53k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 78.83 | 78.86 | 78.79 | 78.79 | 5,7315.73k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 78.81 | 79.05 | 78.81 | 78.81 | 10,66310.66k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 78.66 | 78.85 | 78.55 | 78.85 | 3,8873.89k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 78.90 | 78.90 | 78.39 | 78.57 | 5,5585.56k |