Friday, June 07, 2024Fri, Jun 07, 2024 | 78.47 | 78.73 | 78.47 | 78.72 | 3,4943.49k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 78.75 | 78.95 | 78.51 | 78.60 | 2,0412.04k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 78.58 | 78.69 | 78.45 | 78.72 | 2,3912.39k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 78.50 | 78.55 | 78.33 | 78.45 | 4,4204.42k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 78.52 | 78.53 | 78.37 | 78.52 | 4,4084.41k |
Friday, May 31, 2024Fri, May 31, 2024 | 78.42 | 78.42 | 78.15 | 78.33 | 6,1946.19k |
Thursday, May 30, 2024Thu, May 30, 2024 | 78.35 | 78.35 | 78.13 | 78.22 | 2,9462.95k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 78.07 | 78.25 | 78.06 | 78.18 | 3,8273.83k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 78.62 | 78.63 | 78.22 | 78.27 | 2,6542.65k |
Monday, May 27, 2024Mon, May 27, 2024 | 78.34 | 78.82 | 78.20 | 78.47 | 3,7913.79k |
Friday, May 24, 2024Fri, May 24, 2024 | 78.25 | 78.39 | 78.16 | 78.33 | 4,5404.54k |
Thursday, May 23, 2024Thu, May 23, 2024 | 78.12 | 78.50 | 78.12 | 78.31 | 4,5154.52k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 78.46 | 78.47 | 78.28 | 78.42 | 12,78312.78k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 78.50 | 78.50 | 78.06 | 78.42 | 2,1732.17k |
Monday, May 20, 2024Mon, May 20, 2024 | 78.30 | 78.44 | 78.30 | 78.38 | 3,1783.18k |
Friday, May 17, 2024Fri, May 17, 2024 | 78.20 | 78.42 | 78.20 | 78.28 | 4,1854.19k |
Thursday, May 16, 2024Thu, May 16, 2024 | 78.72 | 78.72 | 78.33 | 78.36 | 5,0645.06k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 78.29 | 78.46 | 78.19 | 78.46 | 3,8353.84k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 78.18 | 78.34 | 78.12 | 78.21 | 5,2235.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 78.50 | 78.50 | 78.19 | 78.27 | 5,8635.86k |
Friday, May 10, 2024Fri, May 10, 2024 | 78.69 | 78.69 | 78.39 | 78.51 | 3,6963.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 78.75 | 78.75 | 78.41 | 78.42 | 6,5296.53k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 78.74 | 78.74 | 78.50 | 78.60 | 4,5664.57k |