Thursday, September 26, 2024Thu, Sep 26, 2024 | 95.89 | 96.02 | 95.89 | 96.02 | 240240.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 95.76 | 95.85 | 95.70 | 95.76 | 367367.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 95.84 | 95.86 | 95.79 | 95.72 | 645645.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 95.86 | 95.97 | 95.72 | 95.81 | 378378.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 95.70 | 95.75 | 95.47 | 95.54 | 534534.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.64 | 95.84 | 95.60 | 95.80 | 4,9594.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.51 | 95.51 | 95.10 | 95.39 | 819819.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 95.62 | 95.69 | 95.46 | 95.52 | 3,1223.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.55 | 95.57 | 95.35 | 95.57 | 2,5902.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.38 | 95.45 | 95.38 | 95.52 | 322322.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.19 | 95.28 | 95.09 | 95.22 | 4,9814.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.03 | 95.21 | 95.03 | 95.20 | 2,1612.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.10 | 95.22 | 95.08 | 95.09 | 1,9051.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 95.15 | 95.28 | 95.10 | 95.10 | 3,1653.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.12 | 95.28 | 94.99 | 95.18 | 1,9651.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.18 | 95.32 | 95.00 | 95.12 | 2,2942.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.81 | 95.19 | 94.81 | 95.19 | 1,1881.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.15 | 95.23 | 95.00 | 95.11 | 11,26011.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 95.51 | 95.51 | 95.08 | 95.27 | 138138.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.12 | 95.34 | 95.12 | 95.20 | 6767.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.31 | 95.31 | 95.30 | 95.20 | 243243.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.32 | 95.42 | 94.87 | 95.17 | 4,8894.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.47 | 95.52 | 95.20 | 95.29 | 11,77911.78k |