Friday, October 18, 2024Fri, Oct 18, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 11.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 5252.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 723723.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 250250.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 962962.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 20.06 | 20.08 | 20.06 | 20.08 | 701701.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 33.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 20.08 | 20.10 | 20.07 | 20.07 | 6,1376.14k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 20.12 | 20.13 | 20.12 | 20.13 | 401401.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 3535.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 11.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 20.19 | 20.19 | 20.18 | 20.18 | 301301.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 20.26 | 20.27 | 20.26 | 20.27 | 844844.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 22.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 20.23 | 20.24 | 20.23 | 20.23 | 5,1415.14k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 20.24 | 20.26 | 20.24 | 20.25 | 2,1502.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 100100.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.24 | 20.25 | 20.24 | 20.25 | 180180.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.28 | 20.30 | 20.25 | 20.25 | 25,35725.36k |