Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.72 | 17.95 | 17.69 | 17.86 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.83 | 16.95 | 16.77 | 16.86 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.64 | 16.75 | 16.63 | 16.74 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.94 | 16.07 | 15.94 | 16.00 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.95 | 16.04 | 15.91 | 16.01 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.91 | 15.95 | 15.84 | 15.91 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.63 | 15.66 | 15.61 | 15.65 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.63 | 15.67 | 15.61 | 15.66 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.52 | 15.56 | 15.52 | 15.55 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.58 | 15.60 | 15.54 | 15.57 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.67 | 15.70 | 15.60 | 15.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.56 | 15.62 | 15.55 | 15.61 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.57 | 15.60 | 15.55 | 15.58 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.41 | 15.51 | 15.41 | 15.49 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.56 | 15.63 | 15.52 | 15.57 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.62 | 15.68 | 15.59 | 15.62 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.65 | 15.72 | 15.61 | 15.62 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.71 | 15.75 | 15.69 | 15.74 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.66 | 15.73 | 15.66 | 15.67 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.98 | 16.00 | 15.69 | 15.99 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.52 | 15.69 | 15.51 | 15.66 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.49 | 15.53 | 15.43 | 15.44 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.63 | 15.67 | 15.60 | 15.63 | 00.00 |