Tuesday, June 25, 2024Tue, Jun 25, 2024 | 17.68 | 17.84 | 17.68 | 17.71 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 17.68 | 17.82 | 17.68 | 17.79 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 17.90 | 17.95 | 17.83 | 17.84 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 18.08 | 18.11 | 18.05 | 18.06 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 18.24 | 18.28 | 18.23 | 18.27 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 18.09 | 18.11 | 18.04 | 18.06 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 18.19 | 18.19 | 18.16 | 18.16 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 18.25 | 18.28 | 18.18 | 18.18 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 18.24 | 18.30 | 18.24 | 18.28 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 18.19 | 18.20 | 18.14 | 18.19 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 18.33 | 18.34 | 18.26 | 18.29 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 18.30 | 18.32 | 18.29 | 18.32 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 18.34 | 18.35 | 18.30 | 18.31 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.41 | 18.44 | 18.40 | 18.44 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.48 | 18.52 | 18.44 | 18.47 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.48 | 18.48 | 18.42 | 18.43 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.32 | 18.33 | 18.24 | 18.30 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 18.27 | 18.28 | 17.98 | 18.12 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.30 | 18.35 | 18.27 | 18.34 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.44 | 18.45 | 18.35 | 18.42 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.69 | 18.72 | 18.64 | 18.67 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 18.71 | 18.74 | 18.70 | 18.72 | 00.00 |