Friday, October 18, 2024Fri, Oct 18, 2024 | 21.57 | 21.68 | 21.49 | 21.64 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.76 | 20.76 | 20.61 | 20.65 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.96 | 20.98 | 20.80 | 20.90 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.14 | 21.17 | 21.04 | 21.07 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.11 | 22.11 | 22.02 | 22.02 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.17 | 22.20 | 22.14 | 22.20 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.40 | 22.41 | 22.17 | 22.39 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 22.18 | 22.32 | 22.13 | 22.18 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 23.41 | 23.41 | 22.86 | 22.89 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 23.87 | 23.96 | 23.81 | 23.90 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 23.58 | 23.79 | 23.58 | 23.70 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 23.36 | 23.49 | 23.14 | 23.17 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 23.44 | 23.52 | 23.30 | 23.47 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 22.39 | 22.44 | 22.38 | 22.44 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 22.53 | 22.53 | 22.16 | 22.38 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 20.88 | 21.05 | 20.87 | 21.03 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 19.76 | 20.00 | 19.72 | 19.98 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 18.83 | 18.96 | 18.79 | 18.81 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 18.50 | 18.66 | 18.49 | 18.66 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.79 | 17.84 | 17.76 | 17.81 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.83 | 17.91 | 17.76 | 17.86 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.73 | 17.74 | 17.69 | 17.73 | 00.00 |