Thursday, September 26, 2024Thu, Sep 26, 2024 | 14.81 | 14.97 | 14.77 | 14.88 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 14.05 | 14.16 | 14.02 | 14.09 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.85 | 13.96 | 13.85 | 13.96 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.37 | 13.45 | 13.33 | 13.33 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.38 | 13.46 | 13.34 | 13.43 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.38 | 13.41 | 13.30 | 13.35 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.19 | 13.19 | 13.13 | 13.18 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.16 | 13.23 | 13.15 | 13.23 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.10 | 13.13 | 13.08 | 13.11 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.14 | 13.17 | 13.12 | 13.13 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.22 | 13.25 | 13.17 | 13.18 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.14 | 13.21 | 13.13 | 13.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.13 | 13.17 | 13.10 | 13.14 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.01 | 13.09 | 13.01 | 13.07 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.12 | 13.16 | 13.07 | 13.15 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.17 | 13.22 | 13.15 | 13.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.20 | 13.25 | 13.15 | 13.16 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.25 | 13.28 | 13.21 | 13.27 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.19 | 13.25 | 13.18 | 13.19 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.44 | 13.47 | 13.18 | 13.46 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.06 | 13.19 | 13.05 | 13.17 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.05 | 13.07 | 13.00 | 13.01 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.22 | 13.23 | 13.18 | 13.18 | 00.00 |