Thursday, September 26, 2024Thu, Sep 26, 2024 | 22.29 | 22.43 | 22.28 | 22.35 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.89 | 21.99 | 21.89 | 21.96 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 21.77 | 21.88 | 21.76 | 21.88 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.58 | 21.66 | 21.51 | 21.52 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.51 | 21.61 | 21.49 | 21.56 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.45 | 21.54 | 21.40 | 21.47 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.41 | 21.41 | 21.29 | 21.37 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.40 | 21.49 | 21.38 | 21.49 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.43 | 21.44 | 21.36 | 21.39 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.37 | 21.43 | 21.35 | 21.43 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.35 | 21.42 | 21.34 | 21.38 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.11 | 21.15 | 21.02 | 21.13 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.02 | 21.06 | 21.00 | 21.04 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.94 | 21.01 | 20.92 | 20.99 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.11 | 21.14 | 21.02 | 21.08 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.14 | 21.15 | 21.09 | 21.11 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.08 | 21.12 | 21.06 | 21.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.46 | 21.47 | 21.39 | 21.44 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.46 | 21.49 | 21.43 | 21.44 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.45 | 21.50 | 21.36 | 21.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.24 | 21.37 | 21.24 | 21.33 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.24 | 21.28 | 21.21 | 21.27 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.34 | 21.34 | 21.24 | 21.24 | 00.00 |