Friday, May 31, 2024Fri, May 31, 2024 | 21.08 | 21.22 | 20.72 | 20.75 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.26 | 21.30 | 21.04 | 21.10 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.20 | 21.49 | 21.20 | 21.34 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.64 | 21.64 | 21.14 | 21.22 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 21.69 | 21.69 | 21.53 | 21.64 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 21.69 | 21.99 | 21.67 | 21.71 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.18 | 22.26 | 21.64 | 21.69 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.18 | 22.27 | 22.10 | 22.18 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.01 | 22.17 | 22.00 | 22.14 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 22.22 | 22.22 | 21.96 | 22.00 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.18 | 22.29 | 22.13 | 22.16 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.93 | 22.21 | 21.92 | 22.14 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.98 | 22.11 | 21.93 | 21.96 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.21 | 22.33 | 21.97 | 21.98 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 22.15 | 22.29 | 22.11 | 22.20 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 22.20 | 22.30 | 22.15 | 22.15 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.28 | 22.39 | 22.12 | 22.21 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.30 | 22.51 | 22.05 | 22.29 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.46 | 22.46 | 22.13 | 22.31 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 22.55 | 22.55 | 22.27 | 22.45 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 22.47 | 22.59 | 22.28 | 22.54 | 00.00 |