| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.46 | 11.48 | 11.42 | 11.46 | 176,141176.14k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.48 | 11.48 | 11.42 | 11.45 | 301,957301.96k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.44 | 11.51 | 11.42 | 11.50 | 666,211666.21k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.37 | 11.40 | 11.31 | 11.39 | 1,325,8801.33m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.41 | 11.43 | 11.37 | 11.38 | 53,41753.42k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.38 | 11.43 | 11.34 | 11.43 | 312,248312.25k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.60 | 11.61 | 11.44 | 11.44 | 25,97725.98k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.59 | 11.64 | 11.52 | 11.58 | 72,18372.18k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.60 | 11.63 | 11.60 | 11.63 | 109,421109.42k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.56 | 11.60 | 11.50 | 11.60 | 48,42448.42k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.30 | 11.49 | 11.30 | 11.49 | 19,83319.83k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.48 | 11.49 | 11.30 | 11.37 | 63,30263.30k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.54 | 11.55 | 11.50 | 11.50 | 175,475175.48k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11.66 | 11.66 | 11.56 | 11.56 | 109,403109.40k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 11.45 | 11.63 | 11.45 | 11.62 | 49,90049.90k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 11.51 | 11.59 | 11.49 | 11.55 | 58,94958.95k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 11.65 | 11.66 | 11.44 | 11.50 | 307,215307.22k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 11.67 | 11.67 | 11.63 | 11.63 | 62,25062.25k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 11.61 | 11.64 | 11.59 | 11.63 | 123,441123.44k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 11.51 | 11.59 | 11.49 | 11.58 | 120,493120.49k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 11.53 | 11.54 | 11.48 | 11.53 | 93,49293.49k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 11.50 | 11.54 | 11.48 | 11.53 | 131,017131.02k |