| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.53 | 8.53 | 8.46 | 8.46 | 140,534140.53k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.50 | 8.52 | 8.46 | 8.50 | 139,105139.11k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.43 | 8.49 | 8.43 | 8.49 | 589,408589.41k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.37 | 8.44 | 8.34 | 8.42 | 25,40725.41k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.37 | 8.39 | 8.34 | 8.35 | 1,284,2011.28m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.36 | 8.40 | 8.31 | 8.38 | 590,189590.19k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.50 | 8.51 | 8.40 | 8.40 | 185,808185.81k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.46 | 8.53 | 8.43 | 8.48 | 624,339624.34k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.49 | 8.52 | 8.47 | 8.49 | 52,97652.98k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.49 | 8.51 | 8.44 | 8.49 | 296,989296.99k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.34 | 8.44 | 8.33 | 8.44 | 208,645208.65k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.43 | 8.47 | 8.35 | 8.39 | 137,593137.59k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8.42 | 8.43 | 8.39 | 8.41 | 557,674557.67k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.51 | 8.53 | 8.43 | 8.43 | 104,155104.16k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8.37 | 8.52 | 8.37 | 8.51 | 299,229299.23k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8.35 | 8.45 | 8.35 | 8.42 | 776,838776.84k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8.43 | 8.45 | 8.31 | 8.34 | 158,703158.70k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8.46 | 8.47 | 8.43 | 8.44 | 177,479177.48k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8.49 | 8.49 | 8.42 | 8.44 | 147,508147.51k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8.44 | 8.46 | 8.40 | 8.45 | 405,383405.38k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8.55 | 8.55 | 8.48 | 8.48 | 145,725145.73k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8.56 | 8.59 | 8.53 | 8.54 | 130,235130.24k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8.45 | 8.52 | 8.41 | 8.51 | 343,355343.36k |